1030.77
1031.62
1031.84
1031.87
1032.38
1032.23
1032.11
1031.55
1030.55
1030.26
1029.5
1028.19
1028.25
1028.24
1029.56
1029.76
1029.97
1031.12
1031.62
1032.03
1032.77
1033.49
1034.22
1034.43
1034.55
1035.36
1034.97
1034.85
1034.76
1034.88
1034.41
1033.47
1033.14
1033.36
1031.97
1030.68
1029.59
1028.48
1027.02
1025.61
1024.88
1024.42
1023.44
1022.05
1021.2
1020.59
1019.63
1018.74
1018.27
1018.7
1018.91
1018.89
1019.32
1019.32
1019.32
1018.75
1018.62
1018.96
1018.84
1018.24
1018.19
1017.35
1016.2
1015.84
1015.81
1015.54
1014.64
1013.53
1013.83
1014.08
1013.39
1011.46
1008.42
1005.67
1002.8
1000.88
1000.89
1000.42
999.682
999.46
998.602
995.328
986.189
976.476
972.773
977.917
977.583
966.622
963.065
964.433
962.274
967.123
973.306
979.524
983.764
987.744
991.137
994.392
997.417
999.407
1000.54
1004.86
1007.7
1009.76
1011.38