1030.73
1031.54
1031.58
1031.08
1031.68
1031.29
1031.23
1030.7
1028.9
1028.78
1028.48
1027.56
1027.06
1026.68
1027.15
1026.46
1026.11
1027.14
1027.35
1027.25
1027.7
1028.17
1028.23
1028.08
1028.54
1029.22
1029.56
1029.24
1029.37
1029.32
1028.36
1027.22
1026.67
1026.26
1025.28
1024.9
1024
1022.83
1021.72
1020.9
1020.03
1019.6
1018.72
1017.41
1016.56
1016.03
1015.4
1015.21
1015.68
1016.84
1017.78
1018.2
1018.82
1019.23
1018.52
1018.16
1017.45
1016.47
1015.15
1013.44
1012.56
1012.11
1011.6
1010.12
1008.73
1007
1005.35
1003.36
1002.19
1000.03
997.726
995.289
992.887
991.044
989.723
987.681
986.867
986.171
986.079
986.745
989.775
994.793
995.422
995.734
998.175
1002.16
1004.92
1005.83
1006.17
1005.73
1005.36
1004.23
1003.17
1004.66
1004.76
1005.3
1008.32
1013.47
1018.59
1022.62
1025.49
1028.18
1028.99
1029.12
1028.25