1029.86
1030.38
1030.71
1030.59
1030.77
1030.61
1030.09
1029.07
1027.88
1027.21
1026.4
1025.05
1024.8
1024.51
1024.97
1024.44
1023.74
1024.15
1024.6
1024.67
1025.18
1025.59
1025.33
1024.94
1024.36
1024.19
1023.59
1023.2
1023.12
1022.33
1021.82
1020.78
1020.68
1020.6
1018.82
1017.24
1016.1
1014.04
1011.37
1008.86
1007.46
1007.63
1007.36
1007.09
1006.72
1006.58
1005.8
1005.4
1005.4
1004.79
1002.61
1000.48
998.966
997.555
996.207
994.596
993.597
993.24
992.757
992.696
993.313
994.099
995.454
989.758
983.429
977.175
972.306
970.364
970.803
972.465
974.915
976.254
977.275
977.367
976.04
973.708
973.591
974.848
976.633
977.588
971.365
961.738
961.284
971.422
972.773
970.675
961.796
966.622
963.065
964.433
962.274
967.123
972.984
979.219
975.25
981.701
983.666
974.929
971.375
972.474
970.643
975.198
978.135
980.502
984.374