1032.9
1032.99
1033.61
1033.65
1034.41
1034.61
1034.83
1033.97
1033.13
1032.68
1031.34
1029.32
1028.55
1028.73
1029.55
1029.21
1029.05
1030.4
1030.77
1030.91
1032.15
1033.16
1033.66
1033.94
1034.2
1034.62
1034.35
1034.8
1035.24
1036.14
1036.69
1036.85
1037.02
1037.33
1036.7
1036.15
1035.94
1035.37
1034.56
1033.47
1032.8
1032.4
1031.44
1030.3
1030.19
1030.36
1030.51
1030.27
1030.36
1030.9
1030.4
1029.92
1030.15
1030.55
1030.38
1029.41
1028.95
1028.11
1026.93
1025.51
1024.77
1023.5
1021.99
1020.42
1019.2
1019.33
1020.11
1020.78
1021.63
1021.6
1020.54
1019.97
1018.99
1018.7
1017.87
1016
1015.08
1014.08
1013.08
1011.75
1010.18
1007.45
1005.09
1001.65
993.298
986.052
975.471
980.725
987.518
988.448
992.041
995.019
992.811
992.409
994.69
1000.15
1006.22
1010.21
1013.98
1018.35
1021.96
1024.6
1026.71
1029.08
1030.35