1032.84
1033.18
1033.91
1033.74
1034.6
1035.36
1035.63
1035.28
1034.96
1034.71
1034.26
1032.76
1032.63
1032.59
1032.06
1031.51
1031.09
1031.26
1030.82
1030.79
1031.71
1032.59
1033.01
1032.72
1033.41
1033.98
1034.07
1034.03
1034.79
1035.55
1036.25
1035.42
1035.21
1035.36
1034.62
1033.74
1033.58
1033.26
1032.97
1032.15
1031.51
1030.93
1030.38
1029.07
1028.78
1028.93
1028.59
1027.77
1027.16
1027.11
1026.4
1025.6
1025.43
1025.52
1025.49
1025.19
1025.62
1026.35
1026.44
1026.07
1026.63
1026.49
1025.92
1025.7
1025.44
1025.65
1025.35
1024.76
1024.88
1024.46
1023.55
1022.58
1021
1019.65
1018.07
1015.85
1014.07
1012.75
1011.22
1008.94
1007.84
1006.22
1007.76
1008.3
1009.58
1011.42
1009.74
1004.47
994.443
989.677
992.597
994.336
994.619
994.999
994.589
996.083
997.886
1000.61
1002.37
1003.91
1005.37
1007.62
1009.79
1011.24
1012.95