1033.62
1034.02
1034.77
1034.99
1036.13
1036.65
1037.37
1037.23
1037.53
1037.27
1037.18
1035.83
1035.81
1035.79
1035.18
1034.55
1034.16
1034.3
1033.87
1032.72
1032.45
1032.66
1032.66
1031.84
1031.65
1031.67
1031.06
1030.55
1030.79
1031.12
1031.1
1030.15
1030.39
1030.93
1030.02
1029.21
1029.09
1028.4
1027.79
1026.72
1025.53
1025.41
1024.13
1022.84
1022.1
1021.74
1021.23
1020.85
1021.06
1021.9
1021.83
1021.21
1021.58
1021.5
1021.28
1021.01
1021.12
1021.26
1021.01
1021.09
1021.63
1021.42
1021.18
1020.16
1019.06
1018.71
1017.56
1016.26
1015.52
1014.27
1012.72
1011.28
1009.61
1008.14
1006.51
1004.32
1003.47
1002.04
1000.94
1001.09
1002.18
1004.79
1007.19
1010.24
1014.54
1020.86
1025.07
1026.67
1027.01
1027.19
1024.72
1019.91
1013.68
1008.33
1005.33
1005.95
1008.51
1011.94
1016.98
1021.08
1023.16
1022.49
1020.93
1020.01
1020.24