1032.68
1033.18
1033.64
1033.83
1034.83
1035.1
1035.65
1035.41
1034.28
1033.73
1032.85
1031.39
1030.95
1029.82
1030.07
1029.3
1028.21
1028.48
1028.68
1028.35
1028.72
1029.13
1029.39
1029.15
1029.55
1029.68
1029.79
1029.73
1029.94
1030.37
1030.19
1029.52
1029.3
1028.88
1027.27
1025.45
1024.13
1022.09
1020.01
1017.71
1016.87
1016.62
1015.7
1014.45
1014.01
1013.46
1011.87
1009.88
1007.84
1005.89
1003.92
1002.43
1001.41
999.921
998.213
996.411
995.947
996.357
996.665
997.097
998.142
999.155
1000.56
1001.41
1001.62
1001.69
1000.46
999.223
998.397
998.655
998.696
998.339
997.628
996.848
996.112
993.91
992.734
991.075
988.697
986.862
985.701
987
989.675
993.057
995.124
1000.48
1005.3
1009.11
1013.59
1019.29
1022.5
1024.36
1023.01
1021.34
1017.58
1015.11
1011.82
1010.54
1010.1
1010.47
1011.38
1012.38
1013.65
1014.11
1014.31