1032.77
1033.15
1033.89
1033.57
1034.43
1034.46
1034.74
1033.89
1033.14
1032.2
1031.48
1029.96
1029.09
1028.85
1028.41
1028.03
1027.79
1028.27
1028.79
1028.78
1029.41
1030.91
1031.52
1031.73
1032.67
1033.52
1033.72
1034
1034.65
1035.12
1035.44
1034.91
1034.93
1035.37
1034.55
1033.6
1033.21
1032.57
1031.08
1030.22
1029.11
1028.45
1027.46
1026.35
1025.98
1025.7
1024.86
1024.21
1023.7
1024.04
1023.66
1023.85
1024.07
1024.53
1024.46
1024.59
1024.42
1024.87
1024.78
1025.07
1025.85
1026.93
1027.59
1027.58
1028.38
1029.06
1029.03
1028.92
1030.11
1030.63
1030.27
1030.86
1031.35
1031.62
1031.2
1030.21
1030.3
1029.09
1027.71
1026.2
1023.87
1017.31
1009.35
1006.27
1007.12
1007.26
1003.08
985.344
979.162
983.507
991.054
986.194
985.455
996.882
1002.76
1007.04
1005.08
998.024
999.39
998.093
1003.67
1011.53
1016.52
1019.08
1020.25