1032.84
1033.1
1033.63
1033.83
1034.52
1034.9
1035.51
1034.86
1034.15
1033.13
1032.66
1031.03
1030.12
1029.47
1029.31
1029.25
1028.67
1029.33
1029.27
1029
1029.55
1030.43
1030.88
1030.81
1031.41
1031.44
1031.11
1031.06
1031.28
1031.79
1031.47
1030.76
1030.73
1030.44
1029.54
1028.44
1027.46
1026.03
1024.77
1023.7
1022.54
1021.59
1020.93
1019.4
1018.86
1018.74
1018.78
1018.76
1019.07
1020.46
1020.7
1020.73
1021.68
1022.37
1022.79
1022.82
1022.97
1023
1023.03
1021.69
1021.54
1020.51
1018.24
1014.31
1009.84
1007.39
1007.35
1007.22
1005.59
1003.39
1000.51
997.719
995.081
993.769
991.8
988.934
984.833
978.688
974.476
973.063
975.458
982.624
988.024
991.183
994.679
997.638
1000.98
1000.45
997.811
998.245
998.735
996.227
994.053
991.513
990.86
993.305
996.676
997.136
995.418
990.213
988.109
987.688
993.857
999.316
1004.39