1032.92
1033.49
1033.94
1033.94
1034.99
1035.15
1035.71
1035.16
1034.84
1034.52
1033.73
1032.25
1031.65
1031.09
1030.97
1030.97
1030.8
1031.48
1031.61
1031.51
1032.78
1034.04
1035.25
1035.6
1036.06
1037.14
1037.1
1036.64
1036.69
1036.7
1036.44
1034.91
1033.91
1033.2
1030.85
1029.04
1027.62
1026.12
1024.59
1023.12
1022.54
1022.78
1022.72
1022.15
1021.8
1021.16
1019.85
1018.31
1017.39
1017.83
1017.6
1017.06
1016.77
1016.16
1015.54
1015.57
1016.57
1017.09
1016.99
1017.38
1018.21
1018.38
1017.84
1015.98
1013.73
1011.41
1009.15
1006.82
1006.43
1005.9
1005.52
1005.8
1006.56
1007.82
1008.19
1007.8
1007.5
1005.51
1001.86
998.604
997.095
998.266
998.059
997.32
993.844
985.32
976.15
976.129
974.487
973.332
970.443
974.119
978.809
984.585
989.09
994.466
1000.15
1003.89
1006.1
1007.98
1009.58
1011.91
1016.29
1017.14
1014.5