1032.95
1033.45
1033.52
1033.45
1034.59
1035.02
1035.12
1034.58
1034.23
1033.66
1032.58
1031.67
1031.28
1031.01
1030.92
1030.54
1029.76
1029.89
1029.58
1029.08
1029.84
1030.06
1030.35
1029.64
1029.86
1030.08
1029.8
1029.34
1029.67
1030.25
1030.43
1029.63
1029.99
1030.64
1030.01
1028.89
1028.57
1027.93
1026.71
1025.47
1024.32
1023.17
1021.63
1019.89
1018.83
1018.81
1018.64
1018.94
1020.07
1021.39
1022.02
1022.55
1023.23
1023.11
1022.52
1022.05
1021.03
1020.61
1019.86
1018.65
1018.36
1018
1017.43
1017.26
1018.17
1019.6
1020.43
1020.84
1021.7
1021.7
1021.46
1021.02
1020.5
1020.46
1019.28
1018.54
1018.78
1018.76
1018.5
1018.36
1018.39
1018.85
1018.16
1016.73
1014.83
1013.65
1009.87
999.619
994.023
997.731
1000.65
992.696
989.476
989.171
986.78
990.761
995.612
997.767
1002.01
1005.37
1007.91
1010.5
1013.11
1015.81
1015.95