1032.88
1033.52
1034.3
1034.69
1035.17
1035.65
1036.22
1035.93
1035.34
1035.35
1034.37
1033.29
1032.85
1032.93
1032.84
1032.13
1031.59
1031.57
1030.98
1029.89
1030.18
1030.3
1029.97
1028.97
1028.78
1028.71
1028.57
1028.09
1028.26
1028.23
1028
1027.13
1027.16
1027.57
1027.06
1026.34
1026.03
1025.19
1024.78
1023.51
1022.27
1021.45
1020.43
1018.84
1018.62
1018.91
1019.37
1019.93
1021.12
1022.53
1023.08
1023.68
1024.84
1025.72
1026.56
1026.72
1027.25
1028.25
1028.47
1028.97
1030.54
1031.45
1031.79
1031.96
1032.41
1033.16
1033.03
1032.31
1032.57
1032.17
1031.12
1030.15
1029.42
1029.43
1028.72
1027.17
1026.66
1026.19
1025.1
1023.68
1022.19
1019.13
1015.05
1012.32
1006.75
1000.67
990.768
983.442
981.603
986.552
990.315
992.828
996.467
1000.2
1004.49
1007.96
1011.42
1015.05
1018.51
1021.29
1022.61
1022.95
1023.14
1025.58
1027.95