1032.5
1032.73
1033.36
1033.35
1034.22
1034.84
1035.06
1034.87
1034.48
1034.26
1033.51
1032.52
1031.96
1032.17
1032.13
1031.48
1031.19
1031.2
1030.82
1030.74
1030.87
1031.52
1032.04
1032.22
1032.64
1032.88
1032.95
1032.61
1033.37
1033.82
1033.66
1032.97
1032.64
1032.29
1031.23
1029.67
1028.99
1027.8
1026.69
1024.57
1023.33
1022.35
1021.36
1019.87
1019.1
1017.98
1016.31
1014.78
1014.39
1014.62
1014.79
1014.78
1015.68
1016.43
1016.93
1016.98
1017.31
1017.35
1016.79
1016.8
1016.83
1016.82
1016.03
1014.13
1012.04
1010.38
1007.51
1003.6
999.538
995.395
993.159
993.542
993.868
993.979
992.808
992.141
992.367
990.827
984.886
974.191
967.569
965.962
974.772
983.803
985.295
994.287
1001.06
1006.3
1010.07
1012.14
1014.13
1013.62
1013.89
1016.43
1018.56
1019.96
1020.6
1021.53
1022.28
1022.63
1020.84
1017.62
1015.86
1013.7
1012.76