1032.69
1033.13
1033.54
1033.92
1035.05
1036.18
1037.1
1037.28
1037.03
1036.62
1036.39
1034.9
1033.71
1032.86
1032.49
1031.84
1031.03
1031.21
1030.94
1030.51
1030.67
1031.02
1031.13
1030.44
1030.77
1030.84
1030.31
1029.95
1030.42
1031.52
1031.24
1031.1
1031.29
1031.13
1030.66
1029.4
1029.08
1028.32
1027.49
1026.48
1025.93
1025.71
1025.05
1023.79
1023.15
1023.09
1022.87
1022.22
1022.34
1023.08
1023.58
1023.88
1024.72
1025.44
1025.82
1025.72
1025.45
1025.44
1024.86
1023.46
1022.71
1022.06
1019.82
1017.94
1015.94
1015.36
1015.71
1016.41
1017.56
1017.34
1015.88
1013.57
1010.8
1007.73
1004.3
1001.29
999.768
998.614
995.759
992.154
988.453
983.755
984.288
986.231
986.702
988.738
989.131
986.494
983.637
982.363
990.623
994.575
993.492
998.022
1002.11
1003.35
1007.46
1012.37
1017.08
1020.23
1023.06
1024.76
1026.01
1027.69
1028.16