1032.91
1033.28
1033.85
1033.98
1034.86
1035.4
1035.76
1035.31
1034.79
1034.27
1033.31
1032.15
1031.66
1031.32
1030.84
1030.39
1029.81
1030.28
1030.45
1030.43
1031
1031.7
1032.19
1031.91
1032.55
1033.2
1033.04
1033.11
1034.03
1034.54
1034.86
1034.29
1034.39
1034.39
1032.88
1031.98
1031.49
1030.66
1029.67
1028.53
1027.22
1026.27
1025.3
1024.07
1023.56
1023.48
1022.87
1022.1
1021.45
1021.15
1020.45
1019.88
1019.84
1019.68
1019.51
1019.33
1019.5
1020.02
1020.12
1019.79
1020.32
1020.51
1020.19
1019.43
1018.59
1018.01
1016.55
1014.98
1014.09
1012.89
1012.31
1011.75
1011.83
1012.56
1012.69
1012.36
1012.52
1012.4
1011.91
1011.23
1010.77
1009.39
1006.82
1003.6
997.944
998.384
1001.7
1004.62
1006.21
1006.12
1006.02
1005.21
1004.31
1005.53
1005.61
1007.7
1009.64
1009.51
1002.81
997.236
1001.11
1003.8
1002.02
1006.27
1010.22