1032.65
1033.03
1033.26
1033.37
1033.87
1034.36
1034.47
1033.76
1032.92
1032.23
1030.9
1029.17
1028.4
1028.09
1027.81
1027.85
1027.62
1028.6
1028.6
1028.88
1029.63
1030.74
1031.5
1031.24
1031.82
1032.56
1032.44
1032.46
1032.78
1033.01
1032.91
1031.47
1031.31
1030.97
1029.36
1027.79
1027.31
1026.62
1025.93
1025.04
1024.7
1024.69
1024.29
1023.11
1022.92
1022.68
1021.91
1020.84
1020.85
1021.3
1021.62
1021.89
1022.97
1023.11
1023.54
1023.97
1025.36
1026.98
1027.65
1027.04
1026.77
1025.76
1023.62
1020.98
1018.34
1015.99
1013.07
1009.6
1006.74
1004
1001.52
1000.68
1001.11
1001.15
1000.41
999.734
999.363
997.851
997.553
999.325
1001.09
1003.4
1002.88
1004.19
1006.08
1005.14
1004.16
1002.97
1002.82
1002.9
999.65
991.159
982.669
983.551
987.981
990.832
994.123
998.371
1002.37
1005.65
1008.75
1011.63
1014.76
1015.99
1012.86