1033.15
1033.57
1034.36
1034.64
1035.68
1036.26
1036.47
1035.99
1035.42
1035.13
1034.59
1033.63
1033.57
1033.07
1033.31
1033.28
1032.84
1033.54
1033.48
1033.56
1034.76
1036.12
1037.16
1037.28
1037.42
1038.12
1037.68
1037.23
1037.35
1037.54
1037.49
1036.53
1036.14
1036.39
1034.51
1032.79
1032.18
1031.2
1029.82
1028.67
1027.74
1027
1025.79
1024.27
1023.65
1023.39
1022.75
1021.69
1021.12
1021.47
1021.2
1020.73
1021.2
1021.22
1021.33
1020.84
1020.93
1021.75
1021.88
1021.55
1022.55
1022.68
1022.03
1021.71
1021.3
1020.95
1019.67
1018.12
1017.81
1017.66
1017.19
1015.51
1013.85
1012.8
1010.88
1009.28
1009.03
1007.78
1006.15
1005.73
1004.66
1000.07
989.522
975.033
972.499
979.593
982.954
972.638
972.958
973.891
973.724
977.591
982.105
987.26
991.886
994.569
996.112
998.216
1000.73
1003.05
1005.59
1008.55
1010.13
1011.99
1013.31