1032.98
1033.3
1033.78
1033.86
1034.97
1035.36
1035.6
1035.32
1034.27
1033.94
1033.49
1032.02
1031.38
1031.08
1031.29
1030.42
1029.63
1029.93
1029.69
1029.7
1030.15
1031.18
1031.35
1031.08
1031.54
1032.15
1031.88
1031.47
1031.45
1031.38
1030.89
1030.03
1029.76
1029.7
1028.21
1027.46
1026.78
1025.69
1024.48
1023.25
1022.08
1021.5
1020.55
1019.23
1018.41
1017.78
1016.95
1016.39
1016.66
1017.91
1018.97
1019.51
1020.2
1020.72
1020.02
1019.57
1018.76
1017.68
1016.99
1016.63
1017.05
1017.25
1016.68
1015.49
1014.51
1012.66
1010.76
1008.81
1008.21
1006.17
1003.74
1000.88
998.631
996.326
994.634
992.566
992.194
991.043
990.906
992.03
994.787
998.068
998.086
999.098
1000.88
1003.64
1005.09
1006.12
1005.88
1004.43
1002.92
1002.19
1002.56
1002.88
1003.42
1006.54
1011.14
1016.22
1020.47
1023.49
1026.02
1027.61
1027.69
1027.64
1027.55