1033.27
1033.75
1034.2
1034.54
1035.21
1035.44
1035.71
1035.57
1035.17
1034.16
1033.2
1032.53
1031.97
1031.55
1031.39
1031.54
1031.1
1031.42
1031.62
1031.27
1032
1033.1
1033.48
1033.12
1033.37
1033.71
1033.26
1033.01
1034.25
1034.91
1034.64
1033.93
1033.65
1033.07
1031.79
1030.76
1030.19
1029.35
1028.59
1027.2
1026.14
1025.04
1024.06
1022.99
1022.38
1022.46
1021.75
1021.15
1020.93
1021.72
1021.95
1022.41
1022.89
1023.05
1023.2
1023.22
1023.26
1023.29
1022.77
1022.21
1021.52
1020.94
1020.38
1019.33
1018.9
1018.38
1017.1
1015.62
1014.26
1012.04
1008.79
1005.79
1004.15
1003.93
1005.13
1006.37
1008.46
1009.7
1009.66
1009
1007.23
1004.77
1003.92
1004.08
1001.11
998.1
996.648
997.971
998.651
999.779
996.533
991.708
987.488
986.73
997.111
997.273
986.674
981.059
979.641
980.158
976.525
982.82
986.358
989.146
992.75