1035.85
1036.24
1036.92
1037.24
1038.2
1038.87
1039.97
1039.98
1040.05
1040.28
1040.02
1038.82
1038.6
1038.9
1038.21
1037.39
1037.08
1037.33
1036.81
1036.05
1036.73
1037.37
1037.83
1037.92
1038.84
1039.46
1039.46
1039.82
1041.09
1041.95
1042.29
1042.23
1041.98
1042.18
1040.84
1039.7
1039.52
1039.57
1038.87
1038.31
1037.78
1037.43
1036.2
1034.74
1034.76
1035.17
1034.74
1034.36
1034.29
1034.22
1032.82
1031.96
1031.6
1031.28
1030.59
1029.33
1028.4
1027.63
1026.02
1024.99
1024.87
1024.52
1023.68
1023.04
1022.81
1023.22
1023.52
1023.5
1024.62
1024.36
1022.82
1020.75
1019.09
1017.3
1015.5
1014.84
1015.6
1015.7
1014.72
1013.89
1012.8
1010.14
1014.24
1017.27
1017.2
1015.66
1016.3
1014.81
1011.89
1010.27
1009.71
1009.13
1008.6
1010.9
1015.47
1018.92
1021.89
1024.54
1026.57
1025.67
1022.51
1018.96
1018.59
1018.57
1019.11