1035.99
1036.5
1037.04
1037.28
1038.53
1039.36
1040.21
1040.25
1041.14
1041.47
1041.36
1040.4
1040.15
1040.43
1040.37
1039.04
1038.69
1038.61
1037.56
1035.98
1035.69
1035.76
1035.41
1034.63
1034.7
1034.56
1033.62
1032.97
1033.63
1034.18
1034.25
1033.32
1033.58
1033.7
1032.35
1031.29
1031.56
1031.11
1030.59
1029.59
1028.69
1028.42
1026.94
1025.84
1025.5
1025.31
1024.92
1024.26
1023.95
1024.22
1023.6
1022.72
1022.9
1022.92
1022.71
1022.77
1022.96
1023.46
1023.55
1023.76
1024.42
1024.44
1024.53
1024.06
1023.56
1022.93
1021.31
1019.96
1019.84
1019.04
1017.69
1016.18
1014.91
1013.35
1011.04
1008.68
1008.08
1007.05
1006.23
1006.11
1006.56
1008.77
1011.05
1014.72
1018.3
1023.11
1028.24
1031.4
1032.07
1031.95
1030.54
1027.32
1021.78
1015.55
1010.27
1006.67
1008.04
1011.88
1015.81
1019.53
1023.04
1023.86
1024.34
1023.93
1022.4