1035.43
1035.93
1036.27
1036.34
1037.49
1038.21
1038.76
1038.47
1038.68
1038.82
1038.29
1037.05
1036.77
1036.44
1035.93
1035.33
1035.12
1034.99
1034.87
1034.25
1035.8
1037.14
1038.34
1038.58
1039.44
1040.27
1040.29
1040.08
1040.64
1040.95
1040.68
1039.67
1038.42
1037.44
1034.83
1033.04
1032.45
1030.94
1029.64
1028.24
1027.36
1027.08
1026.09
1025.11
1025.14
1024.87
1024.21
1023.35
1023.1
1023.49
1022.86
1022.47
1022.75
1022.84
1022.93
1022.75
1023.27
1023.37
1022.66
1022.17
1022.93
1023.25
1022.83
1021.24
1019.65
1017.41
1014.65
1012.3
1011.47
1010.32
1009.36
1009.12
1009.59
1010.62
1011.01
1010.9
1011.82
1011.15
1008.71
1005.09
1001.92
1002.08
1005.1
1003.28
1000.5
993.508
985.924
982.742
981.137
979.936
968.92
978.14
984.996
991.556
997.063
1002.01
1005.56
1008.22
1009.18
1009.79
1011.28
1012.18
1015.51
1019.57
1019.17