1035.82
1036.37
1036.79
1037.07
1037.99
1038.94
1039.65
1039.44
1040.21
1040.39
1039.96
1038.99
1039.43
1039.25
1039.41
1038.33
1038.22
1038.32
1037.17
1035.86
1036.33
1036.41
1035.59
1034.29
1034.14
1033.61
1032.79
1031.77
1031.79
1031.66
1031.38
1030.25
1030.47
1031.03
1030.16
1029.38
1029.56
1028.98
1027.87
1027.25
1026.76
1026.17
1024.89
1023.39
1022.49
1021.78
1021.05
1020.55
1020.24
1020.17
1019.95
1019.81
1020.56
1020.52
1020.35
1020.26
1020.02
1020.04
1018.88
1017.35
1015.99
1012.71
1009.24
1004.45
999.739
996.308
995.382
996.262
997.066
997.358
997.857
997.49
998.016
997.9
996.263
995.578
995.944
995.955
996.231
996.893
997.573
996.862
992.914
992.442
993.399
998.072
1002.53
1007.54
1010.71
1010.45
1010.37
1009.19
1008.26
1007.69
1008.72
1008.48
1008.93
1011.33
1015.65
1019.19
1020.39
1017.26
1014.66
1013.9
1013.23