1035.57
1035.94
1036.58
1036.9
1037.68
1038.2
1039.33
1039.03
1039.25
1039.83
1039.2
1037.93
1037.78
1037.78
1038.01
1036.66
1036.58
1036.66
1035.66
1034.41
1034.34
1034.49
1033.9
1032.83
1033.04
1032.41
1031.75
1030.95
1031.29
1031.22
1030.88
1029.88
1029.81
1029.75
1028.55
1027.9
1028.1
1027.56
1027.13
1026.22
1025.52
1024.98
1024.08
1022.72
1022.76
1023.02
1023.1
1022.98
1023.68
1025.12
1025.62
1026.14
1027.28
1028.15
1028.86
1028.89
1029.28
1030.26
1030.34
1030.72
1032.28
1033.53
1034
1034.44
1035.24
1035.7
1035.04
1034.41
1034.93
1034.93
1034.34
1033.57
1033.16
1032.63
1031.46
1029.92
1029.44
1028.69
1027.11
1025.43
1023.6
1020.91
1017.93
1016.31
1013.03
1008.29
1000.45
993.052
989.789
993.612
997.901
1000.55
1003.06
1004.3
1007.98
1010.46
1012.77
1015.47
1019.45
1022.45
1024.59
1024.21
1024.12
1025.54
1027.22