1035.27
1035.51
1035.79
1035.75
1036.58
1037.41
1038.05
1037.82
1038.17
1038.39
1037.9
1037.07
1036.7
1036.63
1036.83
1035.68
1035.42
1035.6
1034.22
1033.57
1033.64
1034.41
1034.99
1035.03
1035.68
1036.26
1036.11
1036.11
1037.12
1037.74
1038.14
1037.54
1036.96
1036.56
1034.45
1032.82
1032.7
1031.4
1030.09
1028.09
1027.08
1025.71
1023.99
1022.4
1022.1
1021.03
1019.49
1017.84
1016.9
1016.31
1015.95
1015.66
1016.88
1018.23
1019.52
1020.47
1021.47
1021.35
1020.43
1020.43
1021.03
1020.99
1020.75
1019.83
1018.7
1017.19
1014.37
1011.26
1008.69
1004.72
1001.22
1000.46
1001.38
1002.84
1002.06
1000.74
999.797
996.794
989.586
979.695
977.215
980.643
989.473
991.633
995.947
1000.09
1003.97
1007.35
1006.64
1006.55
1007.13
1008.09
1011.77
1016.86
1020.36
1022.41
1023.26
1023.65
1023.1
1021.51
1017.42
1012.58
1011.25
1010.96
1011.13