1035.31
1035.59
1036.09
1036.31
1037.63
1038.42
1039.72
1039.53
1040.9
1040.62
1040.74
1039.73
1039.1
1038.45
1037.71
1036.79
1036.11
1035.71
1034.8
1034.3
1034.49
1034.92
1035.1
1034.95
1035.28
1035.64
1034.77
1034.11
1034.93
1035.39
1035.28
1034.42
1034.63
1034.72
1033.79
1033.01
1033
1032.8
1032.29
1031.58
1031.17
1030.84
1030.13
1029.18
1029.15
1029.14
1028.35
1027.21
1026.72
1026.44
1025.75
1025.63
1026.56
1027.13
1027.65
1027.48
1027.53
1027.78
1026.94
1025.48
1024.72
1023.75
1022.26
1021.57
1020.9
1021.07
1021.27
1021.63
1022.43
1022.18
1021.06
1018.77
1016.47
1013.89
1010.09
1007.17
1005.45
1003.55
1000.32
996.678
993.161
989.224
989.321
994.456
994.824
994.423
994.096
992.647
989.704
991.54
996.107
998.848
999.126
1002.23
1002.68
1003.49
1007.29
1013.02
1019.27
1023.38
1026.16
1026.52
1027.12
1028.46
1028.55