1035.73
1036.3
1036.83
1037.34
1038.33
1039.07
1039.53
1039.54
1039.83
1040.45
1039.95
1038.9
1039.11
1038.68
1038.17
1037.52
1037.09
1037.13
1036.58
1036.4
1038.01
1039.13
1040.09
1040.43
1040.91
1041.63
1040.97
1040.66
1041.36
1041.5
1041.51
1040.95
1040.03
1039.92
1038.06
1036.13
1035.86
1035.16
1033.59
1032.42
1031.63
1031.03
1029.42
1027.54
1027.33
1027.23
1026.76
1025.77
1025.1
1025.17
1024.17
1023.28
1023.86
1023.76
1023.74
1023.27
1023.45
1024.16
1024.02
1023.87
1025.13
1025.75
1025.72
1025.85
1026.2
1026.19
1025.15
1023.99
1023.3
1022.02
1021.11
1020.2
1019.13
1018.74
1017.75
1016.58
1016.6
1015.28
1013.11
1011.89
1010.51
1006.32
997.408
983.426
978.273
984.353
988.246
982.9
982.282
983.312
983.11
986.491
990.567
994.242
997.626
999.763
1000.22
1001.31
1003.88
1007.16
1010.11
1011.76
1014.15
1016.08
1016.48