1035.87
1036.34
1036.45
1036.88
1037.76
1038.65
1039.09
1038.8
1038.92
1038.76
1037.14
1036.37
1035.4
1035.67
1035.26
1034.26
1034.28
1034.45
1034.1
1034.14
1035.2
1036.15
1036.48
1036.59
1037.13
1038.04
1037.48
1037.12
1038.06
1038.61
1039.12
1037.99
1037.86
1037.38
1035.75
1033.87
1033.61
1032.23
1031.07
1029.69
1028.46
1027.34
1026.29
1024.82
1024.02
1023.17
1021.56
1020.24
1019.53
1020.12
1020.39
1020.68
1021.62
1021.1
1020.25
1019.16
1018.72
1018.76
1017.96
1017.19
1016.92
1016.53
1015.12
1012.77
1011.36
1010.55
1010.44
1010.85
1012.32
1012.94
1013.61
1013.21
1012.83
1012.45
1011.41
1009.29
1008.17
1006.76
1004.14
1002.19
1000.36
997.608
997.071
996.01
993.119
990.143
988.514
990.832
993.716
994.786
994.892
992.463
989.057
989.477
995.262
998.938
999.54
996.663
994.559
997.735
1001.15
1004.16
1007
1008.14
1010.34