1035.56
1036.04
1036.24
1036.36
1037.31
1038.13
1038.88
1038.73
1039.24
1039.23
1038.59
1037.63
1037.47
1036.89
1035.93
1034.73
1034.48
1034.33
1033.75
1033.17
1033.94
1034.79
1035.13
1034.74
1035.19
1035.83
1035.27
1034.68
1035.28
1035.5
1035.07
1034.23
1033.48
1032.58
1030.41
1028.45
1027.86
1026.54
1025.53
1023.91
1023.07
1022.38
1020.59
1019.34
1019.09
1018.24
1017.85
1016.76
1016.4
1016.97
1017.25
1017.98
1018.74
1019.3
1019.75
1020.21
1021.16
1022.02
1022.6
1022.59
1023.15
1023.11
1022.93
1022.41
1022.33
1021.94
1021.23
1020.48
1020.24
1019.71
1019.41
1018.59
1018.67
1019.28
1018.84
1018.41
1019.16
1019.48
1020.01
1020.81
1022.18
1023.92
1025.7
1027.28
1026.71
1025.87
1025.16
1024.74
1023.94
1024.9
1026.77
1029.16
1030.55
1031.67
1033.48
1035.4
1036.6
1036.42
1035.77
1034.18
1032.85
1029.64
1027.16
1025.5
1022.02