1035.46
1036.17
1036.93
1037.76
1038.69
1039.4
1040.59
1040.9
1041.61
1042.18
1041.16
1039.89
1040.06
1039.3
1039.07
1037.98
1037.64
1037.38
1035.95
1035.43
1035.7
1035.91
1036.24
1036.16
1036.74
1037.15
1037.03
1037.25
1038.02
1038.35
1038.16
1037.35
1037.18
1036.69
1035.22
1034.01
1034.42
1034.2
1034.01
1034.08
1034.02
1034
1032.96
1031.92
1032.33
1032.58
1032.23
1031.74
1031.73
1031.34
1030.58
1030.35
1030.69
1031.47
1032.02
1032.24
1032.75
1032.92
1032.5
1032.15
1032.51
1032.69
1032.45
1032.1
1032.12
1031.6
1030.37
1029.27
1029.25
1028.69
1027.94
1027.23
1027.04
1026.69
1025.32
1024.52
1025.35
1025.17
1024.99
1025.15
1025.28
1024.54
1024.21
1024.48
1022.87
1021.61
1019.52
1017.09
1016.64
1018.42
1018.33
1016.3
1012.74
1009.66
1008.53
1007.95
1008.23
1007.93
1008.25
1008.97
1009.67
1013.36
1017.8
1020.65
1022.97