1035.62
1036.04
1036.65
1036.76
1037.49
1038.18
1039.36
1039.45
1040.27
1041.21
1040.58
1040.09
1040.59
1040.35
1040.88
1039.45
1039.46
1039.99
1039.09
1038.37
1039.49
1039.74
1039.99
1039.43
1040.02
1040.34
1040.41
1040.66
1041.33
1041.79
1042.12
1041.36
1041.4
1040.99
1039.57
1038.54
1038.1
1037.5
1037.08
1035.99
1035.62
1035.27
1034.33
1033.3
1033.03
1033.55
1033.47
1032.92
1033.04
1033.33
1032.61
1032.44
1032.6
1032.86
1032.89
1032.31
1032.36
1032.48
1031.62
1030.48
1030.96
1030.94
1030.25
1029.56
1029.28
1029.63
1028.64
1027.93
1028.41
1028.1
1027.63
1027.13
1027.02
1026.58
1025.31
1023.57
1023.12
1022.36
1021.45
1020.05
1019.12
1016.8
1016.78
1016.18
1017.71
1019.05
1019.16
1017.48
1011.06
1004.18
1003.33
1003.27
1001.97
1001.71
1001.64
1001.24
1001.47
1001.91
1003.31
1003.39
1003.79
1004.89
1006.69
1008
1009.18