1035.54
1036.05
1036.22
1036.45
1037.56
1038.49
1039.62
1039.69
1040.55
1041.3
1039.97
1039.09
1039.76
1038.99
1039.44
1038.57
1038.18
1037.93
1036.81
1035.74
1036.49
1036.67
1036.58
1035.9
1036.54
1036.62
1036
1035.66
1036.11
1036.86
1037.49
1037.17
1037.52
1037.71
1036.43
1035.43
1035.77
1035.49
1035.08
1034.36
1033.7
1032.95
1031.2
1029.53
1029.11
1028.52
1027.83
1026.95
1026.96
1027.09
1026.77
1026.68
1026.88
1026.18
1025.45
1025
1024.29
1024.14
1023.3
1022.33
1022.15
1021.59
1020.94
1020.05
1019.8
1019.86
1019.41
1019.3
1019.88
1020.05
1020.18
1020.28
1020.25
1020.61
1019.84
1019.45
1019.8
1019.72
1019.78
1020.33
1020.97
1021.95
1022.87
1023.37
1022.07
1020.79
1018.23
1013.15
1006.43
1006.93
1008.51
1004.79
998.416
1000.32
1002.14
1001.43
1003.54
1004.25
1001.77
1005.47
1009.09
1010.15
1012.63
1015.9
1018.48