1035.75
1036.07
1036.7
1036.93
1038.03
1038.64
1040.09
1040.44
1041.24
1042.16
1041.21
1040.79
1040.89
1041.01
1041.45
1040.45
1040.33
1040.38
1039.29
1037.82
1038
1037.86
1037.29
1036.25
1036.06
1035.67
1034.62
1034
1034.21
1033.86
1033.61
1032.54
1032.61
1032.5
1030.99
1030.47
1030.93
1030.47
1030.21
1029.51
1028.91
1028.43
1027.37
1026.4
1026.46
1026.67
1026.72
1026.39
1026.92
1027.72
1027.77
1028.12
1029.08
1029.61
1030.08
1029.92
1030.34
1030.87
1030.77
1031.09
1032.01
1032.72
1033.03
1033.38
1034.68
1035.41
1034.83
1034.53
1034.89
1035.04
1034.59
1033.86
1033.84
1033.56
1032.39
1030.99
1030.65
1030.07
1028.88
1027.73
1026.17
1023.51
1020.39
1018.36
1016.25
1012.79
1006.78
1000.29
995.596
996.777
1000.14
1002.9
1005.4
1006.23
1008.92
1011.07
1013.34
1015.24
1018.62
1021.36
1023.6
1023.67
1024.16
1024.91
1026.04