1035.35
1035.5
1036.42
1036.48
1038.06
1038.96
1040.41
1040.83
1042.47
1042.84
1042.39
1042.29
1042.26
1041.65
1041.15
1040.3
1039.89
1039.52
1038.55
1037.86
1037.95
1038.55
1038.69
1038.65
1039.03
1039.04
1038.48
1037.68
1038.29
1038.6
1038.87
1038.02
1038.04
1038.05
1036.68
1035.77
1035.86
1035.49
1035.17
1034.52
1034.26
1033.75
1032.83
1031.85
1031.94
1031.87
1031.16
1030.25
1029.76
1029.26
1027.84
1026.97
1027.19
1027.12
1027.38
1027.44
1027.47
1028.05
1027.29
1026.19
1025.47
1024.21
1022.17
1020.77
1020.38
1020.98
1021.34
1021.6
1022.49
1022.82
1022.24
1021.13
1019.63
1017.61
1014.23
1010.72
1008.71
1006.71
1004.42
1001.41
998.502
994.438
994.57
995.455
997.685
997.839
998.593
997.13
996.067
996.523
1000.54
1003.42
1003.71
1006.07
1005.7
1005.94
1008.13
1012.26
1017.24
1021.36
1025.04
1025.85
1027.39
1029.28
1029.49