1035.17
1035.62
1035.74
1035.68
1036.86
1037.46
1038.69
1038.88
1039.45
1040.15
1039.16
1038.22
1038.02
1038.21
1038.04
1037.28
1036.7
1037.31
1036.81
1036.55
1037.84
1038.86
1039.68
1039.54
1040.42
1040.71
1039.84
1039.21
1039.86
1039.85
1040.11
1039.49
1039.28
1038.82
1037.13
1035.47
1035.15
1034.07
1032.77
1031.65
1030.18
1028.78
1027.27
1025.41
1025.13
1024.43
1023.29
1022.1
1021.33
1021.11
1019.99
1018.79
1018.27
1017.11
1016.49
1016.16
1016.58
1017.66
1017.8
1017.91
1018.68
1018.38
1018.01
1017.11
1016.55
1015.51
1014.12
1013.12
1012.8
1012.34
1011.62
1010.61
1010.1
1009.81
1008.59
1007.74
1008.23
1007.88
1006.93
1006.38
1006.38
1005.6
1005.71
1006.22
1004.99
1002.36
999.293
996.103
992.15
990.863
990.598
989.336
992.665
998.252
1003.92
1008.65
1011.96
1011.25
1009.85
1011.59
1009.27
1006.65
1009.03
1011.69
1013.63