1035.62
1036.08
1036.5
1036.79
1037.83
1038.65
1039.81
1040.12
1040.85
1041.42
1040.72
1039.83
1039.89
1039.47
1039.47
1038.4
1038.01
1038
1037.36
1036.63
1037.37
1038.09
1038.73
1038.66
1039.67
1040.03
1039.6
1039.43
1040.33
1040.73
1040.91
1040.49
1040.48
1040.31
1038.75
1037.33
1037.35
1036.36
1035.62
1034.38
1033.54
1032.51
1030.96
1029.44
1029
1028.85
1028.35
1027.72
1027.66
1027.36
1026.17
1025.42
1025.38
1025.22
1024.63
1023.98
1023.58
1023.53
1023.19
1022.85
1022.98
1022.6
1022.41
1021.38
1020.48
1019.75
1017.95
1016.39
1015.5
1014.29
1013.18
1012.53
1012.98
1013.63
1013.99
1014.37
1015.76
1016.53
1017.07
1017.49
1018.07
1016.94
1015.56
1013.2
1010.54
1008.56
1007.86
1008.63
1009.83
1010.6
1011.26
1010.77
1010.78
1011.35
1011.95
1013.67
1016.07
1016.38
1013.54
1011.19
1011.22
1011.12
1005.94
1006.08
1011.19