1035.87
1036.55
1036.81
1037.28
1038.25
1039.35
1040.07
1040.24
1040.98
1041.16
1040.24
1039.41
1039.19
1039.06
1038.86
1038.08
1038.28
1038.76
1038.18
1037.79
1038.93
1039.76
1039.99
1040.21
1040.94
1041.55
1040.9
1040.33
1040.8
1041.08
1041.52
1040.47
1040.47
1039.9
1038.37
1036.78
1036.39
1035.17
1034.25
1033.14
1032.07
1030.95
1029.4
1027.72
1027.33
1026.46
1025.11
1023.59
1022.38
1021.87
1021.35
1021.34
1022.2
1021.67
1020.9
1019.36
1018.39
1017.91
1017.01
1016.77
1017.02
1016.57
1015.47
1013.71
1012.67
1011.87
1011.34
1011.29
1012.74
1013.64
1014.54
1014.85
1015.09
1015.25
1014.74
1013.59
1012.93
1011.7
1009.48
1007.4
1004.98
1001.7
999.977
998.631
996.287
993.726
992.063
992.868
996.017
996.809
997.324
994.449
984.782
986.572
994.363
999.584
1001.99
1001.26
998.22
1000.01
1003.62
1006.93
1009.41
1009.14
1008.98