1031.53
1032.76
1032.92
1034.44
1035.56
1036.95
1037.57
1038.43
1039.41
1040.04
1039.62
1039.52
1040.46
1040.24
1040.19
1039.62
1039.01
1038.45
1037.04
1036.88
1037.59
1037.68
1037.83
1037.88
1038.02
1037.51
1036.56
1036.52
1036.88
1037
1037.17
1036.39
1035.8
1035.44
1033.77
1033.14
1033.46
1032.93
1032.72
1031.99
1031.64
1030.69
1028.93
1028.65
1028.19
1027.7
1026.85
1025.94
1025.14
1024.02
1022.63
1022.76
1023.28
1023.35
1023.59
1024
1024.35
1024.59
1024.19
1024.13
1024.23
1023.84
1023.08
1021.99
1021.37
1020.95
1019.22
1017.5
1016.41
1015.11
1014.09
1013.73
1013.93
1014.92
1015.32
1016.7
1018.47
1019.7
1021.12
1022.89
1024.47
1026.68
1028.93
1030.1
1029.87
1027.13
1024.29
1020.3
1015.48
1010.03
1007.4
1004.5
1002.68
997.568
996.525
998.082
996.319
995.917
997.827
999.708
1001.11
1002.71
1006.26
1009.59
1013.84