1031.51
1032.79
1033.67
1035.35
1036.63
1037.8
1038.83
1039.83
1040.79
1041.45
1041.03
1041.03
1041.31
1041.41
1041.49
1040.93
1040.36
1039.87
1038.62
1037.88
1037.98
1037.99
1038.02
1037.94
1038.22
1037.74
1036.92
1036.66
1037.1
1036.99
1036.62
1035.44
1035.88
1035.64
1033.73
1033.61
1033.89
1033.3
1032.91
1032.34
1032.28
1031.15
1029.63
1029.11
1029.3
1029.84
1029.81
1030.01
1030.26
1030.43
1030.23
1030.61
1031.01
1030.93
1031
1030.79
1030.5
1030.03
1029.1
1029.92
1030.52
1030.68
1030.55
1030.15
1030.42
1030.39
1029.81
1029.74
1030.27
1030.24
1029.9
1029.78
1029.49
1028.93
1027.62
1026.94
1026.71
1026.55
1026.5
1026.69
1026.78
1026.13
1026.01
1024.85
1022.33
1019.72
1017.24
1014.67
1011.26
1009.25
1010.53
1011.98
1013.65
1014.84
1016.56
1016.65
1018.21
1020.11
1022.29
1023.46
1024.24
1023.9
1024.22
1024.85
1026.15