1031.46
1032.76
1033.39
1034.84
1036.21
1037.4
1038.27
1039.17
1040.24
1040.77
1040.34
1040.09
1040.69
1040.64
1040.69
1040.24
1040.09
1040.01
1038.75
1038.43
1039.05
1039.38
1039.47
1039.52
1039.81
1039.42
1038.45
1038.39
1038.79
1038.7
1038.52
1037.58
1037.19
1036.41
1034.46
1033.65
1033.23
1032.45
1031.68
1030.75
1030.33
1029.48
1028.02
1027.61
1027.5
1027.27
1026.98
1026.66
1026.49
1026.17
1025.05
1024.87
1024.79
1024.52
1024.18
1023.69
1023.39
1022.95
1021.85
1021.56
1021.46
1021.01
1020.45
1019.71
1019.31
1018.75
1017.55
1016.89
1016.57
1015.67
1014.92
1014.28
1014.12
1014.09
1013.4
1013.32
1013.86
1013.8
1013.83
1013.92
1013.99
1013.27
1012.82
1013.14
1013.79
1013.79
1013.84
1013.28
1012.61
1011.68
1012.25
1012.75
1012.28
1011.79
1013.21
1014.44
1015.49
1016.32
1017.65
1018.16
1017.73
1017.42
1017.93
1018.38
1018.64