1033.34
1034.53
1035.24
1036.49
1037.98
1038.89
1039.67
1040.56
1041.56
1042.42
1041.89
1040.83
1041.6
1041.91
1041.77
1040.99
1040.96
1041.35
1039.67
1038.71
1039.17
1039.12
1039.05
1038.67
1039.14
1039.25
1038.71
1038.76
1039.31
1039.66
1039.77
1039.1
1039.04
1038.83
1037.2
1035.92
1036
1035.68
1035.27
1034.93
1035.33
1035.19
1033.78
1032.92
1033.51
1033.52
1033.39
1032.63
1032.71
1032.52
1031.82
1031.56
1031.64
1032.49
1032.68
1032.81
1033.13
1033.05
1032.55
1031.91
1032.1
1032.3
1031.76
1031.19
1031.1
1031
1029.33
1028.55
1029.13
1028.68
1027.85
1027.31
1026.88
1026.84
1025.87
1025.38
1026.14
1025.95
1025.71
1026.15
1027.06
1027.3
1028.22
1028.83
1029.02
1028.75
1028.54
1027.71
1027.36
1026.86
1025.91
1023.81
1021.26
1018.51
1017.48
1017.36
1016.91
1016.53
1017.19
1017.51
1019.13
1019.92
1022.02
1022.98
1025.1