1033.54
1034.43
1035.25
1036.24
1037.89
1038.89
1039.55
1040.41
1042.07
1042.93
1042.91
1042.73
1043.69
1044.04
1044.3
1043.69
1043.85
1043.7
1042.64
1041.45
1041.04
1040.74
1040.23
1039.44
1039.14
1038.6
1037.2
1036.34
1036.28
1036.49
1036.41
1035.62
1035.91
1036
1034.55
1034.01
1034.06
1033.82
1033.72
1032.91
1032.66
1032.8
1031.29
1030.32
1030.13
1029.59
1029.15
1028.29
1028.04
1027.88
1026.94
1026.03
1025.92
1025.89
1025.98
1025.67
1025.88
1026.08
1025.62
1025.65
1026.31
1026.97
1027.18
1026.7
1027.28
1027.47
1025.9
1025.37
1025.91
1025.94
1025.19
1024.44
1023.96
1023.39
1021.71
1020.33
1020.71
1020.19
1019.57
1019.12
1019.07
1019.69
1020.73
1023.38
1026.15
1027.96
1030.34
1032.52
1033.52
1033.63
1033.44
1032
1028.15
1023.17
1018.78
1013.72
1009.13
1007.76
1009.58
1012.68
1016.31
1017.91
1020.43
1022.01
1023.42