1033.57
1034.49
1034.71
1035.53
1036.99
1038.08
1038.62
1039.31
1040.67
1041.92
1041.43
1041.17
1042.59
1043.3
1043.63
1043.53
1043.43
1043.85
1042.38
1041.52
1042.2
1041.96
1041.65
1040.79
1040.71
1039.82
1038.72
1037.51
1037.27
1037.2
1036.9
1035.77
1035.73
1035.66
1034.05
1032.99
1033.09
1033.16
1032.48
1032.02
1032.37
1032.2
1030.82
1029.89
1029.47
1029.23
1028.9
1027.94
1027.59
1027.05
1025.48
1024.44
1023.91
1023.19
1022.46
1021.39
1020.04
1019.78
1019.63
1020.41
1022.61
1022.27
1020.8
1019.17
1017.07
1014.35
1011.17
1009.52
1007.98
1005.77
1004.5
1004.38
1006.4
1007.6
1006.61
1006.18
1006.94
1007.22
1007.75
1008.24
1008.78
1006.26
1003.47
1003.68
1002.04
1000.68
1004.32
1008.72
1011.44
1013.25
1016.73
1017.65
1018.68
1018.06
1019.17
1020.78
1022.52
1022.15
1023.87
1025.62
1026.21
1024.9
1023.29
1023.62
1022.52