1033.56
1034.31
1034.91
1035.78
1036.87
1037.78
1038.54
1039.35
1040.58
1041.71
1041.45
1041.13
1042.09
1042.87
1043.05
1042.57
1042.61
1042.77
1041.75
1040.72
1041.13
1041.06
1040.58
1039.83
1039.98
1039.18
1037.46
1036.51
1036.37
1035.96
1035.58
1034.37
1034.27
1034.04
1032.4
1031.87
1032.26
1032.22
1032.06
1031.76
1031.89
1031.6
1030.7
1029.52
1030.26
1030.5
1030.84
1030.42
1031.21
1032.03
1031.48
1031.53
1032.37
1033.11
1033.51
1033.44
1033.72
1034.03
1033.3
1033.36
1034.38
1034.98
1034.84
1034.15
1034.75
1034.94
1033.65
1033.54
1033.97
1033.9
1033.48
1032.86
1032.92
1033.01
1032.09
1031.24
1031.39
1031.04
1030.2
1029.62
1028.88
1027.23
1025.43
1024.48
1023.51
1019.89
1016.06
1012.35
1008.53
1005.79
1006.13
1006.35
1006.99
1007.53
1010.41
1011.45
1012.95
1014.23
1017.25
1020.07
1022.17
1021.89
1023.33
1023.76
1023.67