1033.56
1034.47
1035.02
1035.76
1037.28
1038.14
1038.79
1039.76
1040.76
1041.65
1041.17
1041.04
1042.01
1042.87
1042.48
1041.8
1041.88
1041.71
1039.85
1039.37
1039.64
1040.07
1040.03
1039.67
1039.78
1039.13
1037.73
1037.09
1037.31
1037.29
1036.83
1036.21
1036.02
1035.87
1034.37
1033.47
1033.71
1033.45
1033.17
1032.9
1033.15
1032.39
1031.05
1029.82
1029.73
1029.73
1029.09
1028.28
1028
1027.42
1025.17
1024.44
1024.25
1023.8
1023.15
1022.31
1021.41
1021.42
1021.16
1020.89
1021.65
1021.99
1022.07
1021.26
1021.56
1022.1
1020.66
1019.71
1020.36
1019.82
1019.05
1018.05
1017.23
1016.54
1015.34
1014.78
1015.73
1016.14
1016.31
1016.95
1017.42
1017.65
1019.6
1021.48
1022.88
1022.9
1023.67
1023.78
1023.01
1020.69
1020.03
1019.51
1019.19
1016
1013.96
1012.35
1011.17
1008.32
1007.03
1004.7
1004.27
1005.76
1010.19
1013.73
1017.62