1033.47
1034.18
1034.43
1035.33
1036.76
1037.6
1038.42
1039.17
1040.31
1041.28
1040.45
1040.15
1041
1041.27
1041.19
1040.44
1040.5
1040.76
1039.48
1039.17
1040.03
1040.79
1041.03
1040.93
1041.02
1040.95
1039.57
1039.17
1039.91
1040.18
1040.3
1039.8
1040.15
1039.87
1038.24
1037.19
1037.11
1036.8
1036.03
1034.95
1034.95
1034.58
1033
1032.1
1032.24
1032.46
1032.54
1032.8
1033.6
1034.23
1033.04
1032.86
1033.17
1033.72
1033.82
1033.27
1033.09
1032.74
1031.38
1030.53
1030.51
1030.32
1029.02
1027.75
1026.73
1025.63
1023.57
1022.56
1022.63
1022.48
1022.11
1021.27
1020.72
1019.81
1018.9
1019.3
1020.89
1021.78
1022.67
1023.1
1023.77
1023.24
1022.43
1021.71
1019.92
1016.5
1015.13
1014.86
1014.54
1013.15
1013.07
1013.88
1014.94
1015.38
1018.03
1019.97
1021.14
1022.65
1023.91
1025.64
1026.1
1024.45
1024.74
1024.71
1023.48