1033.12
1033.95
1034.2
1034.85
1035.97
1036.98
1037.52
1038.11
1039.07
1039.75
1039.29
1039.11
1039.95
1040.63
1040.68
1040.41
1041.15
1041.72
1040.64
1040.63
1041.65
1042.48
1042.83
1042.73
1043.4
1043.21
1041.82
1041.61
1041.84
1042.14
1042.43
1041.48
1041.85
1041.78
1040.07
1039.14
1039.52
1039.41
1038.86
1038.24
1037.91
1037.49
1036.15
1035.29
1035.34
1035.39
1035.25
1035.02
1035.19
1034.94
1033.9
1033.91
1034.46
1034.6
1034.61
1034.26
1034.24
1033.87
1032.39
1031.36
1031.27
1030.75
1029.59
1027.84
1026.74
1026.16
1024.8
1024.3
1025.7
1026.8
1027.25
1026.67
1026.12
1025.87
1023.91
1022.57
1024.34
1026.65
1027.95
1028.74
1029.96
1029.5
1030.25
1030.87
1031.05
1032.9
1035.97
1038.2
1039.22
1039.28
1038.67
1038.15
1036.97
1034.11
1031.95
1031.05
1029.14
1025.91
1023.62
1021.76
1020.24
1017.62
1016.72
1016.21
1016.09