1033.44
1034.25
1034.44
1035.46
1036.8
1037.66
1038.44
1039.09
1040.18
1041.24
1040.89
1040.47
1041.47
1041.46
1041.53
1041.25
1040.7
1040.88
1039.49
1038.82
1039.24
1039.84
1039.85
1039.61
1040.34
1039.95
1038.95
1038.55
1038.62
1039.34
1039.38
1038.54
1038.9
1038.71
1036.87
1035.87
1035.5
1035.01
1034.64
1033.95
1033.72
1033.66
1032.47
1031.81
1032.26
1032.22
1032.54
1031.87
1032.2
1032.16
1030.98
1030.34
1030.72
1031.12
1031.61
1031.18
1031.51
1031.25
1030.12
1029.22
1029.26
1028.63
1027.82
1026.18
1025.17
1024.46
1022.89
1021.29
1021.52
1020.98
1020.19
1019
1018.51
1018.43
1016.37
1014.87
1014.15
1013.98
1012.52
1011.57
1011.55
1010.64
1010.72
1011.27
1011.73
1011.38
1012.19
1012.12
1011.31
1010.05
1010.56
1011.01
1010.49
1009.38
1007.39
1007.23
1010.02
1011.75
1013.77
1013.96
1015.01
1013.55
1014.3
1015.01
1014.62