1033.56
1034.47
1034.5
1035.69
1036.91
1037.97
1038.97
1039.43
1041.25
1041.9
1041.69
1041.31
1042.19
1042.71
1043.09
1043.07
1042.96
1043.22
1042.33
1041.6
1041.72
1041.99
1041.7
1041.92
1042.03
1041.35
1040.15
1039.25
1039.1
1038.45
1038.11
1036.9
1036.67
1036.6
1034.88
1033.75
1033.68
1033.88
1033.33
1032.53
1032.88
1032.92
1031.66
1030.95
1031.43
1032.02
1032.39
1032.23
1032.57
1032.92
1031.48
1030.94
1031.56
1031.73
1031.47
1030.97
1030.1
1029.33
1027.54
1026.59
1026.14
1024.65
1023.38
1021.33
1019.89
1018.53
1016.58
1014.97
1014.77
1014.33
1013.93
1013.9
1014.16
1014.43
1013.3
1012.04
1012.99
1013.16
1012.89
1013.02
1013.21
1012.11
1011.77
1012.64
1012.8
1012.24
1015.87
1020.43
1022.61
1022.15
1021.58
1022.05
1022.12
1019.95
1016.11
1013.04
1011.19
1009.58
1011.53
1014.27
1016.38
1016.89
1017.18
1016.53
1015.28