1033.82
1034.59
1035.24
1036.19
1037.19
1037.93
1038.42
1039.04
1040.38
1041.37
1041.24
1041.5
1042.69
1043.52
1043.84
1043.44
1043.5
1043.8
1042.66
1041.91
1042.43
1042.27
1042.39
1042.02
1042.43
1042.06
1040.93
1040.66
1040.5
1040.33
1040.31
1039.88
1039.7
1039.63
1038.37
1037.72
1038.22
1038.42
1038.23
1037.51
1037.47
1037.55
1036.04
1034.36
1033.66
1033.36
1032.63
1031.81
1030.92
1030.17
1028.81
1028.05
1028.55
1028.84
1028.86
1028.03
1027.92
1027.76
1027.11
1026.61
1027.03
1027.29
1027.2
1026.23
1025.73
1024.56
1021.89
1020.59
1020.79
1020.49
1020.05
1019.02
1017.44
1015.5
1014.44
1015.02
1016.69
1015.53
1012.65
1009.7
1007.21
1003.3
997.99
998.347
1000.69
1003.21
1005.85
1009.98
1014.75
1017.51
1018.85
1015.87
1013.35
1012.58
1012.75
1011.1
1009.14
1007.79
1006.83
1005.43
1003.29
1002.37
1003.85
1006.1
1007.11